Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.371,4
0,94%
35.125.974
11:51:00
0
-
0,0000
0
-
0,0000
INDI
23,94%
2,42%
2,88%
28,70%
77,75%
27,71%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,2000
1,68%
33.676
11:50:40
99
0,00%
175,2000
221
-0,11%
175,0000
ANA
66,65%
6,88%
17,75%
55,09%
0,64%
227,63%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.900.035
172,3000
174,2000
1,10%
54.856.653
9.610.885.606
Acerinox
10,4200
2,76%
909.294
11:51:04
472
0,10%
10,4300
2.368
0,00%
10,4200
ACX
13,81%
-4,34%
-4,52%
10,02%
32,52%
49,17%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.474.843
10,1400
10,1900
0,49%
249.335.371
2.598.074.566
ACS
60,9500
0,91%
34.773
11:51:04
675
0,00%
60,9500
806
-0,08%
60,9000
ACS
30,45%
3,13%
6,02%
62,06%
214,62%
247,90%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.119.414
60,4000
60,7500
0,58%
271.664.594
16.557.957.004
AENA
23,7050
0,74%
142.033
11:51:04
144
0,06%
23,7200
578
0,02%
23,7100
AENA
20,09%
0,59%
5,56%
28,10%
91,53%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.366.892
23,5300
23,8000
1,15%
1.500.000.000
35.557.500.000
Amadeus
72,6200
1,00%
73.585
11:51:04
136
0,03%
72,6400
136
0,00%
72,6200
AMS
7,28%
3,45%
3,51%
21,49%
32,02%
113,00%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.343.743
71,9000
72,4000
0,70%
450.499.205
32.715.252.267
ArcelorMittal
28,7600
0,52%
36.224
11:50:49
300
0,03%
28,7700
941
-0,03%
28,7500
MTS
29,52%
-1,61%
6,65%
40,66%
29,24%
25,40%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,6500
0,14%
1.041.802
28,6100
28,8900
0,98%
852.809.772
24.526.809.043
Banco Sabadell
3,0410
2,91%
6.750.850
11:51:05
678
0,00%
3,0410
10.581
-0,03%
3,0400
SAB
69,95%
5,23%
12,64%
66,50%
468,99%
116,15%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
20.529.335
2,9550
3,0060
1,73%
5.288.229.262
16.081.505.186
Banco Santander
7,7000
1,41%
7.414.388
11:51:04
1.681
0,03%
7,7020
2.642
0,00%
7,7000
SAN
75,42%
5,68%
9,39%
76,78%
258,26%
79,24%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
57.090.788
7,5930
7,6650
0,95%
14.885.325.372
114.617.005.364
Bankinter
12,3650
1,73%
300.055
11:51:04
279
0,04%
12,3700
1.218
0,00%
12,3650
BKT
66,08%
9,15%
11,66%
63,42%
213,24%
258,70%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.710.180
12,1550
12,2900
1,11%
898.866.154
11.114.479.994
BBVA
13,3250
2,26%
2.648.771
11:51:04
1.205
0,04%
13,3300
3.306
0,00%
13,3250
BBVA
46,53%
4,97%
2,19%
41,98%
289,59%
145,63%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
35.294.874
13,0300
13,2600
1,77%
5.763.285.465
76.795.778.821
Caixabank
8,0180
2,06%
2.100.803
11:51:04
5.736
0,05%
8,0220
2.272
0,00%
8,0180
CABK
59,95%
6,75%
8,90%
58,43%
242,78%
217,72%
3 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
16.844.238
7,8560
7,9400
1,07%
7.085.565.456
56.812.063.826
Cellnex Telecom
32,4000
0,78%
168.292
11:51:04
717
0,03%
32,4100
1.539
-0,03%
32,3900
CLNX
6,19%
-2,03%
-1,31%
0,62%
-24,98%
135,84%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.452.661
32,1500
32,3800
0,72%
706.475.375
22.889.802.150
Acciona Energia
24,4800
0,49%
112.078
11:50:46
1.759
0,08%
24,5000
522
-0,08%
24,4600
ANE
40,68%
-1,45%
20,91%
32,71%
-37,98%
0,00%
Sin Inciden.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
2.743.669
24,3600
24,5000
0,57%
324.761.830
7.950.169.598
Enagas
13,2700
0,26%
127.273
11:51:04
2.972
0,08%
13,2800
1.826
0,00%
13,2700
ENG
17,59%
-1,26%
-2,51%
5,21%
-6,02%
12,44%
1 RESIS.
-2 VENTA
13,3350
0,76%
13,2650
0,23%
1.688.913
13,2350
13,3150
0,60%
261.990.074
3.476.608.282
Endesa
25,5700
0,12%
171.271
11:51:04
200
0,04%
25,5800
739
0,00%
25,5700
ELE
30,01%
-1,76%
-3,25%
50,22%
73,58%
158,91%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.379.399
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,4000
0,15%
52.115
11:51:04
56
0,02%
45,4100
436
-0,02%
45,3900
FER
12,48%
0,24%
0,22%
21,45%
79,29%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
2.366.021
45,3300
45,6600
0,73%
733.755.372
33.312.493.889
Fluidra
23,2000
0,61%
50.909
11:50:16
1.410
0,09%
23,2200
1.671
-0,09%
23,1800
FDR
0,03%
4,14%
8,94%
16,64%
49,74%
678,04%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1800
0,52%
1.181.089
23,0600
23,4000
1,47%
192.129.070
4.457.394.424
Grifols A
12,4650
1,26%
693.878
11:51:04
95
0,04%
12,4700
1.332
-0,04%
12,4600
GRF
36,26%
4,81%
20,14%
34,69%
-14,82%
-29,77%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.649.189
12,3100
12,4900
1,46%
426.129.798
5.311.707.932
Iberdrola
15,3400
-0,03%
1.514.337
11:51:04
2.778
0,03%
15,3450
5.839
0,00%
15,3400
IBE
20,28%
-2,51%
-3,53%
31,19%
69,47%
250,55%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
23.229.930
15,3450
15,4300
0,55%
6.240.000.000
95.721.600.000
Inditex
43,7100
0,74%
286.866
11:51:05
554
0,00%
43,7100
620
-0,05%
43,6900
ITX
-10,40%
3,95%
-0,84%
0,35%
105,99%
86,82%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
12.538.913
43,3900
43,8000
0,94%
3.116.652.000
136.228.858.920
Indra
36,6000
-0,97%
502.956
11:51:04
1.354
0,00%
36,6000
2.305
-0,11%
36,5600
IDR
115,75%
-6,24%
5,22%
92,24%
334,28%
259,43%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
18.408.190
36,9600
36,9400
-0,05%
176.654.402
6.465.551.113
Inmob Colonial
5,8850
0,43%
347.178
11:50:58
5.664
0,00%
5,8850
6.863
-0,08%
5,8800
COL
19,52%
-2,24%
-0,42%
18,96%
7,49%
7,19%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.043.143
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,3180
0,82%
3.685.790
11:51:04
1.513
0,05%
4,3200
1.682
0,00%
4,3180
IAG
20,85%
-1,53%
8,77%
124,84%
210,88%
10,07%
Sin Inciden.
8 COMPRA
4,3540
1,66%
4,2800
-0,07%
15.915.241
4,2830
4,3400
1,33%
4.971.476.010
21.466.833.411
Labor Farmac Rovi
56,3500
1,44%
36.845
11:50:27
412
0,09%
56,4000
308
-0,09%
56,3000
ROVI
-10,48%
7,52%
2,82%
-36,25%
12,16%
323,17%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.076.216
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
75.190
11:51:04
1.335
0,00%
27,6600
2.597
-0,07%
27,6400
LOG
-0,10%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.079.755
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,5120
2,57%
1.132.948
11:50:12
7.630
0,11%
3,5160
6.489
0,00%
3,5120
MAP
47,59%
1,57%
1,68%
63,44%
173,62%
124,01%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.978.913
3,4240
3,4720
1,40%
3.079.553.273
10.815.391.095
Merlin Prop
11,8700
1,28%
83.036
11:51:04
1.734
0,08%
11,8800
2.597
0,00%
11,8700
MRL
19,39%
2,06%
7,13%
17,62%
44,22%
67,19%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
985.637
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,7800
-0,45%
125.654
11:50:39
1.761
0,07%
26,8000
1.224
-0,07%
26,7600
NTGY
17,33%
-1,76%
0,00%
23,48%
9,05%
119,11%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.365.014
26,9000
27,0600
0,59%
969.613.801
25.966.257.591
Puig Brands
16,3300
0,18%
178.648
11:51:04
1.832
0,06%
16,3400
1.717
-0,06%
16,3200
PUIG
-8,44%
0,18%
-2,04%
-36,35%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.917.322
16,3000
16,5000
1,23%
174.819.678
2.854.805.342
Red Electrica
17,2700
-0,12%
110.098
11:51:05
973
0,06%
17,2800
2.760
0,00%
17,2700
REE
9,54%
-2,86%
-1,66%
11,14%
8,36%
63,32%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
1.901.392
17,2900
17,3600
0,40%
541.080.000
9.344.451.600
REPSOL
13,6000
0,11%
946.086
11:51:05
1.382
0,04%
13,6050
3.847
0,00%
13,6000
REP
26,02%
4,25%
12,84%
13,23%
38,58%
64,25%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
12.866.770
13,5850
13,6000
0,11%
1.157.396.053
15.740.586.321
Sacyr
3,6160
0,22%
712.997
11:51:04
2.821
0,17%
3,6220
8.382
0,06%
3,6180
SCYR
18,10%
2,55%
4,27%
18,48%
73,38%
55,31%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6160
0,22%
2.578.197
3,6080
3,6200
0,33%
796.857.798
2.881.437.798
Solaria Energia
10,9900
0,46%
501.551
11:50:47
903
0,14%
11,0050
2.489
0,00%
10,9900
SLR
40,63%
4,05%
11,52%
-0,72%
-50,45%
1.038,14%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.512.045
10,9400
11,1000
1,46%
124.950.876
1.373.210.127
Telefonica
4,5990
-0,67%
1.752.254
11:51:04
3.575
0,02%
4,6000
13.234
0,00%
4,5990
TEF
20,64%
1,10%
2,54%
18,13%
32,87%
-36,89%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.058.616
4,6300
4,6500
0,43%
5.670.161.554
26.077.072.987
UNICAJA
2,1120
1,83%
1.297.264
11:51:04
16.661
0,09%
2,1140
17.754
0,00%
2,1120
UNI
73,53%
4,34%
6,71%
73,83%
194,22%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.739.822
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
